Gaming And Leisure Properties - قیمت سهام

قیمت سهام
47.47
تغییر روزانه
-0.60 -1.25%
ماهیانه
3.36%
سالیانه
-3.54%
Q3 پیش بینی
47.11

قیمت Chg روز سال تاریخ
Agree Realty 71.82 -0.62 -0.86% 9.95% 2025-07-15
Aimco 8.63 -0.07 -0.80% -2.04% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Boston Properties 70.46 -0.77 -1.08% 1.38% 2025-07-15
Charter Hall 19.43 0.27 1.41% 54.21% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
CubeSmart 41.57 -0.60 -1.42% -12.39% 2025-07-15
Corrections Corporation of America 21.46 -0.63 -2.85% 48.92% 2025-07-15
Douglas Emmett 15.90 -0.29 -1.79% 8.16% 2025-07-15
DiamondRock Hospitality 8.07 -0.10 -1.16% -5.34% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Equity Residential 66.30 -0.72 -1.07% -4.06% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
Extra Space Storage 148.69 -1.76 -1.17% -9.80% 2025-07-15
Federal Realty Investment 93.13 -1.84 -1.94% -14.40% 2025-07-15
Gaming And Leisure Properties 47.47 -0.60 -1.25% -3.54% 2025-07-15
Host Hotels & Resorts 16.41 -0.09 -0.55% -11.58% 2025-07-15
Lamar Advertising 124.36 -1.64 -1.30% 3.31% 2025-07-15
Mid-America Apartment Communities 147.92 -3.34 -2.21% 3.49% 2025-07-15
Realty Income 366.60 17.85 5.12% 550.12% 2025-07-15
Omega Healthcare Investors 38.27 -0.09 -0.22% 9.42% 2025-07-15
Outfront Media 17.73 -0.27 -1.50% 14.53% 2025-07-15
Potlatch 39.85 -0.65 -1.60% -4.05% 2025-07-15
Pebblebrook Hotel 10.89 -0.14 -1.23% -19.19% 2025-07-15
RLJ Lodging 7.74 -0.05 -0.64% -20.70% 2025-07-15
Rayonier 23.18 -0.21 -0.90% -19.96% 2025-07-15
Sunstone Hotel Investors 9.01 -0.10 -1.04% -14.97% 2025-07-15
Simon Property 160.03 -2.40 -1.48% 5.62% 2025-07-15
UDR 39.99 -0.37 -0.92% -2.67% 2025-07-15
Ventas 65.30 -0.30 -0.46% 22.93% 2025-07-15
Welltower 156.38 -1.69 -1.07% 47.74% 2025-07-15

قیمت روز سال تاریخ
USND 20731 90.21 0.44% 12.00% 2025-07-15