Gaming And Leisure Properties - قیمت سهام

قیمت سهام
46.63
تغییر روزانه
0.24 0.52%
ماهیانه
0.54%
سالیانه
5.09%
Q2 پیش بینی
45.93

قیمت Chg روز سال تاریخ
Agree Realty 75.01 -0.30 -0.40% 21.97% 2025-06-20
Aimco 8.47 -0.09 -1.05% 6.28% 2025-06-20
AvalonBay Communities 207.03 0.64 0.31% 1.54% 2025-06-20
Boston Properties 71.77 -0.03 -0.04% 16.78% 2025-06-20
Charter Hall 19.56 0.10 0.51% 59.80% 2025-06-20
Camden Property 115.77 0.21 0.18% 5.45% 2025-06-20
CubeSmart 42.57 -0.15 -0.34% -6.00% 2025-06-20
Corrections Corporation of America 20.64 -0.01 -0.05% 81.53% 2025-06-20
Douglas Emmett 14.82 0.02 0.14% 10.68% 2025-06-20
DiamondRock Hospitality 7.60 -0.04 -0.46% -8.93% 2025-06-20
EPR Properties 58.15 0.98 1.71% 42.49% 2025-06-20
Equity Residential 68.90 0.11 0.16% 0.89% 2025-06-20
Essex Property 285.42 1.54 0.54% 2.65% 2025-06-20
Extra Space Storage 146.55 0.20 0.14% -7.73% 2025-06-20
Federal Realty Investment 95.90 0.30 0.31% -4.18% 2025-06-20
Gaming And Leisure Properties 46.63 0.24 0.52% 5.09% 2025-06-20
Host Hotels & Resorts 15.70 -0.04 -0.22% -14.19% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Mid-America Apartment Communities 148.50 -0.27 -0.18% 5.27% 2025-06-20
Realty Income 57.57 0.02 0.03% 8.30% 2025-06-20
Omega Healthcare Investors 36.92 -0.08 -0.22% 11.81% 2025-06-20
Outfront Media 15.80 -0.08 -0.50% 16.26% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
Pebblebrook Hotel 9.52 -0.09 -0.89% -31.40% 2025-06-20
RLJ Lodging 7.21 -0.01 -0.07% -24.95% 2025-06-20
Rayonier 22.57 -0.04 -0.18% -25.07% 2025-06-20
Sunstone Hotel Investors 8.70 -0.01 -0.06% -14.17% 2025-06-20
Simon Property 157.50 0.54 0.34% 7.89% 2025-06-20
UDR 41.15 0.03 0.06% 1.06% 2025-06-20
Ventas 62.71 0.05 0.08% 24.54% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20

قیمت روز سال تاریخ
USND 19437 -109.09 -0.56% 9.88% 2025-06-20