Gaming And Leisure Properties - قیمت سهام

قیمت سهام
43.20
تغییر روزانه
-0.30 -0.69%
ماهیانه
-4.26%
سالیانه
-14.54%
Q2 پیش بینی
42.18
قیمت Chg روز سال تاریخ
Agree Realty 58.59 -0.19 -0.32% -13.20% 2024-05-06
Aimco 8.27 0.37 4.69% 8.61% 2024-05-06
AvalonBay Communities 195.82 3.41 1.77% 8.57% 2024-05-06
Boston Properties 61.39 0.75 1.24% 21.18% 2024-05-06
Charter Hall 11.79 0.04 0.34% 4.24% 2024-05-06
Camden Property 105.81 0.87 0.83% -4.56% 2024-05-06
CubeSmart 41.61 -0.14 -0.34% -7.53% 2024-05-06
Corrections Corporation of America 15.31 0.05 0.33% 82.92% 2024-05-06
Douglas Emmett 13.80 -0.05 -0.36% 19.90% 2024-05-06
DiamondRock Hospitality 8.82 -0.02 -0.17% 4.69% 2024-05-06
EPR Properties 41.62 -0.38 -0.90% -1.33% 2024-05-06
Equity Residential 66.71 0.85 1.29% 5.92% 2024-05-06
Essex Property 254.44 4.44 1.78% 16.38% 2024-05-06
Extra Space Storage 141.07 -0.33 -0.23% -6.45% 2024-05-06
Federal Realty Investment 101.77 -0.11 -0.10% 5.53% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hotel Property Investments 3.31 0.03 0.91% -6.23% 2024-05-06
Host Hotels & Resorts 18.81 0.17 0.91% 8.67% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Mid-America Apartment Communities 136.07 3.43 2.58% -10.45% 2024-05-06
Realty Income 55.43 0.21 0.38% -10.48% 2024-05-06
Omega Healthcare Investors 31.20 -0.14 -0.45% 7.25% 2024-05-06
Outfront Media 14.87 -0.23 -1.49% 0.71% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Pebblebrook Hotel 14.56 0.10 0.66% 0.10% 2024-05-06
RLJ Lodging 10.77 0.04 0.33% 0.61% 2024-05-06
Rayonier 29.96 0.60 2.04% -0.03% 2024-05-06
Sunstone Hotel Investors 10.36 0.17 1.62% 0.63% 2024-05-06
Simon Property 144.29 1.62 1.14% 33.79% 2024-05-06
UDR 38.81 0.67 1.74% -5.96% 2024-05-06
Ventas 47.01 0.27 0.57% -0.91% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03

قیمت روز سال تاریخ
USND 16261 104.36 0.65% 32.67% 2024-05-06